2017-09-08T14:13:00.631Z|I-OCEAN7-304-0616641|  23.32  15.919  39.887  31.502 1505.8777 14:14:15.79M
2017-09-08T14:13:05.699Z|I-OCEAN7-304-0616641|  23.32  15.920  40.004  31.604 1505.9980 14:14:20.85M
2017-09-08T14:13:10.762Z|I-OCEAN7-304-0616641|  23.37  15.920  39.877  31.492 1505.8699 14:14:25.92M
2017-09-08T14:13:15.827Z|I-OCEAN7-304-0616641|  23.37  15.920  39.966  31.571 1505.9606 14:14:31.00M
2017-09-08T14:13:20.891Z|I-OCEAN7-304-0616641|  23.37  15.920  39.869  31.485 1505.8623 14:14:36.07M
2017-09-08T14:13:25.957Z|I-OCEAN7-304-0616641|  23.37  15.920  39.784  31.410 1505.7767 14:14:41.13M
2017-09-08T14:13:31.021Z|I-OCEAN7-304-0616641|  23.38  15.921  39.686  31.324 1505.6779 14:14:46.19M
2017-09-08T14:13:36.086Z|I-OCEAN7-304-0616641|  23.38  15.921  39.762  31.390 1505.7546 14:14:51.26M
2017-09-08T14:13:41.147Z|I-OCEAN7-304-0616641|  23.38  15.920  39.900  31.512 1505.8943 14:14:56.32M
2017-09-08T14:13:46.215Z|I-OCEAN7-304-0616641|  23.38  15.921  39.911  31.521 1505.9060 14:15:01.38M
2017-09-08T14:13:51.281Z|I-OCEAN7-304-0616641|  23.39  15.921  39.783  31.408 1505.7761 14:15:06.45M
2017-09-08T14:13:56.343Z|I-OCEAN7-304-0616641|  23.40  15.921  39.749  31.379 1505.7423 14:15:11.51M