2017-09-08T14:02:04.817Z|I-OCEAN7-304-0616641|  23.17  15.924  39.667  31.305 1505.6619 14:03:19.95M
2017-09-08T14:02:09.881Z|I-OCEAN7-304-0616641|  23.17  15.923  39.667  31.305 1505.6611 14:03:25.03M
2017-09-08T14:02:14.949Z|I-OCEAN7-304-0616641|  23.17  15.923  39.668  31.305 1505.6606 14:03:30.09M
2017-09-08T14:02:20.011Z|I-OCEAN7-304-0616641|  23.18  15.923  39.710  31.343 1505.7036 14:03:35.16M
2017-09-08T14:02:25.078Z|I-OCEAN7-304-0616641|  23.19  15.922  39.711  31.344 1505.7037 14:03:40.22M
2017-09-08T14:02:30.142Z|I-OCEAN7-304-0616641|  23.25  15.922  39.708  31.341 1505.7009 14:03:45.29M
2017-09-08T14:02:35.208Z|I-OCEAN7-304-0616641|  23.19  15.922  39.707  31.341 1505.6993 14:03:50.35M
2017-09-08T14:02:40.272Z|I-OCEAN7-304-0616641|  23.25  15.922  39.759  31.387 1505.7532 14:03:55.42M
2017-09-08T14:02:45.337Z|I-OCEAN7-304-0616641|  23.17  15.922  39.731  31.362 1505.7231 14:04:00.48M
2017-09-08T14:02:50.401Z|I-OCEAN7-304-0616641|  23.24  15.922  39.777  31.402 1505.7703 14:04:05.54M
2017-09-08T14:02:55.465Z|I-OCEAN7-304-0616641|  23.22  15.922  39.784  31.409 1505.7778 14:04:10.60M