2017-09-08T13:57:01.198Z|I-OCEAN7-304-0616641|  23.10  15.920  39.745  31.376 1505.7314 13:58:16.32M
2017-09-08T13:57:06.262Z|I-OCEAN7-304-0616641|  23.16  15.920  39.736  31.368 1505.7231 13:58:21.39M
2017-09-08T13:57:11.327Z|I-OCEAN7-304-0616641|  23.10  15.920  39.734  31.367 1505.7205 13:58:26.45M
2017-09-08T13:57:16.392Z|I-OCEAN7-304-0616641|  23.17  15.920  39.734  31.366 1505.7218 13:58:31.51M
2017-09-08T13:57:21.457Z|I-OCEAN7-304-0616641|  23.15  15.920  40.085  31.675 1506.0779 13:58:36.58M
2017-09-08T13:57:26.522Z|I-OCEAN7-304-0616641|  23.15  15.921  40.085  31.674 1506.0784 13:58:41.64M
2017-09-08T13:57:31.586Z|I-OCEAN7-304-0616641|  23.13  15.921  40.039  31.634 1506.0321 13:58:46.70M
2017-09-08T13:57:36.653Z|I-OCEAN7-304-0616641|  23.11  15.921  40.017  31.615 1506.0106 13:58:51.77M
2017-09-08T13:57:41.716Z|I-OCEAN7-304-0616641|  23.15  15.922  39.934  31.541 1505.9276 13:58:56.83M
2017-09-08T13:57:46.780Z|I-OCEAN7-304-0616641|  23.08  15.922  39.885  31.498 1505.8782 13:59:01.90M
2017-09-08T13:57:51.846Z|I-OCEAN7-304-0616641|  23.10  15.922  39.851  31.468 1505.8444 13:59:06.96M
2017-09-08T13:57:56.911Z|I-OCEAN7-304-0616641|  23.16  15.923  39.841  31.458 1505.8357 13:59:12.04M