2017-09-08T13:55:00.165Z|I-OCEAN7-304-0616641|  23.09  15.919  39.718  31.353 1505.7002 13:56:15.29M
2017-09-08T13:55:05.230Z|I-OCEAN7-304-0616641|  23.09  15.919  39.716  31.352 1505.6993 13:56:20.35M
2017-09-08T13:55:10.296Z|I-OCEAN7-304-0616641|  23.09  15.919  39.750  31.381 1505.7339 13:56:25.41M
2017-09-08T13:55:15.100Z|I-OCEAN7-304-0616641|  23.12  15.919  39.749  31.380 1505.7349 13:56:30.48M
2017-09-08T13:55:20.166Z|I-OCEAN7-304-0616641|  23.12  15.920  39.739  31.371 1505.7257 13:56:35.28M
2017-09-08T13:55:25.228Z|I-OCEAN7-304-0616641|  23.13  15.920  39.701  31.338 1505.6881 13:56:40.35M
2017-09-08T13:55:30.295Z|I-OCEAN7-304-0616641|  23.13  15.920  39.702  31.338 1505.6887 13:56:45.41M
2017-09-08T13:55:35.099Z|I-OCEAN7-304-0616641|  23.13  15.924  39.710  31.342 1505.7054 13:56:50.48M
2017-09-08T13:55:40.164Z|I-OCEAN7-304-0616641|  23.13  15.924  39.666  31.303 1505.6613 13:56:55.29M
2017-09-08T13:55:45.229Z|I-OCEAN7-304-0616641|  23.08  15.924  39.735  31.363 1505.7299 13:57:00.35M
2017-09-08T13:55:50.294Z|I-OCEAN7-304-0616641|  23.12  15.924  39.776  31.400 1505.7717 13:57:05.41M
2017-09-08T13:55:55.358Z|I-OCEAN7-304-0616641|  23.12  15.924  39.913  31.521 1505.9099 13:57:10.48M