2017-09-08T12:44:01.325Z|I-OCEAN7-304-0616641| 22.27 15.921 39.837 31.457 1505.8140 12:45:16.21M 2017-09-08T12:44:06.390Z|I-OCEAN7-304-0616641| 22.30 15.921 39.838 31.457 1505.8157 12:45:21.26M 2017-09-08T12:44:11.455Z|I-OCEAN7-304-0616641| 22.30 15.921 39.784 31.410 1505.7615 12:45:26.32M 2017-09-08T12:44:16.259Z|I-OCEAN7-304-0616641| 22.30 15.921 39.750 31.380 1505.7269 12:45:31.39M 2017-09-08T12:44:21.323Z|I-OCEAN7-304-0616641| 22.30 15.921 39.760 31.388 1505.7366 12:45:36.20M 2017-09-08T12:44:26.389Z|I-OCEAN7-304-0616641| 22.31 15.921 39.723 31.356 1505.6992 12:45:41.26M 2017-09-08T12:44:31.453Z|I-OCEAN7-304-0616641| 22.30 15.921 39.812 31.434 1505.7892 12:45:46.32M 2017-09-08T12:44:36.518Z|I-OCEAN7-304-0616641| 22.30 15.921 39.753 31.382 1505.7290 12:45:51.39M 2017-09-08T12:44:41.582Z|I-OCEAN7-304-0616641| 22.31 15.921 39.790 31.415 1505.7668 12:45:56.45M 2017-09-08T12:44:46.644Z|I-OCEAN7-304-0616641| 22.34 15.921 39.769 31.396 1505.7462 12:46:01.51M 2017-09-08T12:44:51.710Z|I-OCEAN7-304-0616641| 22.34 15.921 39.770 31.397 1505.7466 12:46:06.57M 2017-09-08T12:44:56.776Z|I-OCEAN7-304-0616641| 22.33 15.921 39.810 31.433 1505.7866 12:46:11.64M