2017-09-08T12:18:03.491Z|I-OCEAN7-304-0616641| 22.12 15.919 39.796 31.422 1505.7655 12:19:18.29M 2017-09-08T12:18:08.557Z|I-OCEAN7-304-0616641| 22.12 15.920 39.796 31.421 1505.7662 12:19:23.33M 2017-09-08T12:18:13.624Z|I-OCEAN7-304-0616641| 22.16 15.920 39.825 31.447 1505.7974 12:19:28.40M 2017-09-08T12:18:18.687Z|I-OCEAN7-304-0616641| 22.14 15.920 40.290 31.856 1506.2694 12:19:33.46M 2017-09-08T12:18:23.752Z|I-OCEAN7-304-0616641| 22.14 15.920 40.407 31.959 1506.3887 12:19:38.52M 2017-09-08T12:18:28.816Z|I-OCEAN7-304-0616641| 22.13 15.920 40.264 31.833 1506.2429 12:19:43.59M 2017-09-08T12:18:33.880Z|I-OCEAN7-304-0616641| 22.13 15.920 40.207 31.783 1506.1855 12:19:48.65M 2017-09-08T12:18:38.947Z|I-OCEAN7-304-0616641| 22.13 15.921 40.056 31.649 1506.0323 12:19:53.71M 2017-09-08T12:18:43.749Z|I-OCEAN7-304-0616641| 22.17 15.921 39.979 31.582 1505.9563 12:19:58.78M 2017-09-08T12:18:48.815Z|I-OCEAN7-304-0616641| 22.17 15.921 39.970 31.574 1505.9474 12:20:03.59M 2017-09-08T12:18:53.879Z|I-OCEAN7-304-0616641| 22.14 15.921 39.925 31.534 1505.8999 12:20:08.65M 2017-09-08T12:18:58.946Z|I-OCEAN7-304-0616641| 22.16 15.921 39.925 31.534 1505.9001 12:20:13.71M