2017-09-08T11:51:00.867Z|I-OCEAN7-304-0616641|  22.10  15.929  39.836  31.449 1505.8274 11:52:15.53M
2017-09-08T11:51:05.928Z|I-OCEAN7-304-0616641|  22.10  15.929  39.798  31.416 1505.7897 11:52:20.60M
2017-09-08T11:51:10.992Z|I-OCEAN7-304-0616641|  22.11  15.929  39.766  31.388 1505.7573 11:52:25.66M
2017-09-08T11:51:16.059Z|I-OCEAN7-304-0616641|  22.11  15.929  39.767  31.388 1505.7574 11:52:30.72M
2017-09-08T11:51:21.122Z|I-OCEAN7-304-0616641|  22.13  15.929  39.812  31.428 1505.8037 11:52:35.79M
2017-09-08T11:51:26.189Z|I-OCEAN7-304-0616641|  22.13  15.929  39.821  31.436 1505.8120 11:52:40.85M
2017-09-08T11:51:31.253Z|I-OCEAN7-304-0616641|  22.17  15.925  39.791  31.413 1505.7742 11:52:45.92M
2017-09-08T11:51:36.316Z|I-OCEAN7-304-0616641|  22.13  15.925  39.790  31.413 1505.7720 11:52:51.00M
2017-09-08T11:51:41.381Z|I-OCEAN7-304-0616641|  22.13  15.924  39.781  31.405 1505.7621 11:52:56.06M
2017-09-08T11:51:46.447Z|I-OCEAN7-304-0616641|  22.13  15.924  39.780  31.404 1505.7605 11:53:01.13M
2017-09-08T11:51:51.249Z|I-OCEAN7-304-0616641|  22.13  15.924  39.736  31.365 1505.7166 11:53:06.19M
2017-09-08T11:51:56.315Z|I-OCEAN7-304-0616641|  22.13  15.925  39.736  31.365 1505.7167 11:53:11.00M