2017-09-08T11:32:02.889Z|I-OCEAN7-304-0616641|  22.21  15.931  39.702  31.330 1505.6969 11:33:17.48M
2017-09-08T11:32:07.954Z|I-OCEAN7-304-0616641|  22.21  15.930  39.733  31.358 1505.7283 11:33:22.54M
2017-09-08T11:32:13.017Z|I-OCEAN7-304-0616641|  22.23  15.930  39.741  31.365 1505.7365 11:33:27.61M
2017-09-08T11:32:18.080Z|I-OCEAN7-304-0616641|  22.23  15.930  39.684  31.315 1505.6780 11:33:32.67M
2017-09-08T11:32:23.148Z|I-OCEAN7-304-0616641|  22.23  15.930  39.647  31.282 1505.6395 11:33:37.73M
2017-09-08T11:32:28.213Z|I-OCEAN7-304-0616641|  22.23  15.930  39.719  31.346 1505.7123 11:33:42.80M
2017-09-08T11:32:33.276Z|I-OCEAN7-304-0616641|  22.23  15.929  39.791  31.409 1505.7843 11:33:47.86M
2017-09-08T11:32:38.341Z|I-OCEAN7-304-0616641|  22.23  15.929  39.781  31.401 1505.7744 11:33:52.92M
2017-09-08T11:32:43.405Z|I-OCEAN7-304-0616641|  22.23  15.926  39.751  31.376 1505.7374 11:33:58.01M
2017-09-08T11:32:48.471Z|I-OCEAN7-304-0616641|  22.23  15.927  39.740  31.366 1505.7290 11:34:03.07M
2017-09-08T11:32:53.534Z|I-OCEAN7-304-0616641|  22.19  15.928  39.740  31.365 1505.7281 11:34:08.14M
2017-09-08T11:32:58.599Z|I-OCEAN7-304-0616641|  22.19  15.928  39.823  31.438 1505.8130 11:34:13.20M