2017-09-08T11:23:01.235Z|I-OCEAN7-304-0616641|  22.29  15.928  39.726  31.354 1505.7162 11:24:15.78M
2017-09-08T11:23:06.296Z|I-OCEAN7-304-0616641|  22.31  15.928  39.762  31.386 1505.7529 11:24:20.84M
2017-09-08T11:23:11.362Z|I-OCEAN7-304-0616641|  22.31  15.927  39.757  31.381 1505.7466 11:24:25.91M
2017-09-08T11:23:16.425Z|I-OCEAN7-304-0616641|  22.31  15.927  39.702  31.333 1505.6910 11:24:30.97M
2017-09-08T11:23:21.490Z|I-OCEAN7-304-0616641|  22.31  15.927  39.761  31.385 1505.7501 11:24:36.06M
2017-09-08T11:23:26.555Z|I-OCEAN7-304-0616641|  22.30  15.927  39.761  31.384 1505.7504 11:24:41.12M
2017-09-08T11:23:31.621Z|I-OCEAN7-304-0616641|  22.30  15.928  39.767  31.390 1505.7577 11:24:46.18M
2017-09-08T11:23:36.684Z|I-OCEAN7-304-0616641|  22.30  15.928  39.782  31.402 1505.7738 11:24:51.25M
2017-09-08T11:23:41.752Z|I-OCEAN7-304-0616641|  22.29  15.929  39.782  31.402 1505.7747 11:24:56.31M
2017-09-08T11:23:46.816Z|I-OCEAN7-304-0616641|  22.28  15.929  39.718  31.345 1505.7112 11:25:01.38M
2017-09-08T11:23:51.879Z|I-OCEAN7-304-0616641|  22.28  15.929  39.748  31.371 1505.7418 11:25:06.44M
2017-09-08T11:23:56.947Z|I-OCEAN7-304-0616641|  22.28  15.930  39.791  31.409 1505.7856 11:25:11.50M