2017-09-08T11:21:05.001Z|I-OCEAN7-304-0616641|  22.33  15.928  39.721  31.349 1505.7133 11:22:19.55M
2017-09-08T11:21:10.070Z|I-OCEAN7-304-0616641|  22.35  15.929  39.713  31.342 1505.7061 11:22:24.61M
2017-09-08T11:21:15.134Z|I-OCEAN7-304-0616641|  22.35  15.929  40.196  31.767 1506.1968 11:22:29.68M
2017-09-08T11:21:20.198Z|I-OCEAN7-304-0616641|  22.31  15.929  40.317  31.873 1506.3191 11:22:34.74M
2017-09-08T11:21:25.261Z|I-OCEAN7-304-0616641|  22.35  15.928  40.317  31.873 1506.3188 11:22:39.81M
2017-09-08T11:21:30.328Z|I-OCEAN7-304-0616641|  22.35  15.928  40.317  31.874 1506.3186 11:22:44.87M
2017-09-08T11:21:35.393Z|I-OCEAN7-304-0616641|  22.35  15.928  40.345  31.899 1506.3469 11:22:49.93M
2017-09-08T11:21:40.458Z|I-OCEAN7-304-0616641|  22.33  15.928  40.209  31.779 1506.2078 11:22:55.02M
2017-09-08T11:21:45.521Z|I-OCEAN7-304-0616641|  22.33  15.928  40.089  31.673 1506.0846 11:23:00.08M
2017-09-08T11:21:50.585Z|I-OCEAN7-304-0616641|  22.32  15.927  40.036  31.627 1506.0286 11:23:05.14M
2017-09-08T11:21:55.651Z|I-OCEAN7-304-0616641|  22.29  15.927  39.966  31.565 1505.9568 11:23:10.21M