2017-09-08T10:59:01.158Z|I-OCEAN7-304-0616641|  22.57  15.920  39.810  31.434 1505.7885 11:00:15.65M
2017-09-08T10:59:06.224Z|I-OCEAN7-304-0616641|  22.57  15.919  39.853  31.471 1505.8309 11:00:20.72M
2017-09-08T10:59:11.289Z|I-OCEAN7-304-0616641|  22.55  15.919  39.790  31.417 1505.7675 11:00:25.78M
2017-09-08T10:59:16.355Z|I-OCEAN7-304-0616641|  22.58  15.919  39.755  31.385 1505.7317 11:00:30.84M
2017-09-08T10:59:21.419Z|I-OCEAN7-304-0616641|  22.52  15.920  39.799  31.424 1505.7765 11:00:35.91M
2017-09-08T10:59:26.482Z|I-OCEAN7-304-0616641|  22.62  15.920  39.848  31.467 1505.8279 11:00:40.97M
2017-09-08T10:59:31.596Z|I-OCEAN7-304-0616641|  22.60  15.920  40.007  31.606 1505.9895 11:00:46.05M
2017-09-08T10:59:36.615Z|I-OCEAN7-304-0616641|  22.60  15.920  39.910  31.521 1505.8917 11:00:51.17M
2017-09-08T10:59:41.678Z|I-OCEAN7-304-0616641|  22.56  15.920  39.880  31.494 1505.8601 11:00:56.18M
2017-09-08T10:59:46.740Z|I-OCEAN7-304-0616641|  22.62  15.920  39.873  31.489 1505.8546 11:01:01.25M
2017-09-08T10:59:51.807Z|I-OCEAN7-304-0616641|  22.61  15.921  39.873  31.488 1505.8546 11:01:06.31M
2017-09-08T10:59:56.875Z|I-OCEAN7-304-0616641|  22.61  15.921  40.249  31.820 1506.2368 11:01:11.37M