2017-09-08T10:57:00.127Z|I-OCEAN7-304-0616641|  22.55  15.919  39.810  31.434 1505.7865 10:58:14.62M
2017-09-08T10:57:05.192Z|I-OCEAN7-304-0616641|  22.59  15.920  39.809  31.433 1505.7875 10:58:19.68M
2017-09-08T10:57:10.254Z|I-OCEAN7-304-0616641|  22.58  15.920  39.832  31.453 1505.8103 10:58:24.74M
2017-09-08T10:57:15.321Z|I-OCEAN7-304-0616641|  22.58  15.920  39.839  31.460 1505.8180 10:58:29.81M
2017-09-08T10:57:20.383Z|I-OCEAN7-304-0616641|  22.58  15.920  39.814  31.437 1505.7922 10:58:34.87M
2017-09-08T10:57:25.449Z|I-OCEAN7-304-0616641|  22.59  15.920  39.814  31.437 1505.7926 10:58:39.93M
2017-09-08T10:57:30.514Z|I-OCEAN7-304-0616641|  22.59  15.920  39.806  31.430 1505.7850 10:58:45.02M
2017-09-08T10:57:35.577Z|I-OCEAN7-304-0616641|  22.59  15.920  39.831  31.452 1505.8104 10:58:50.08M
2017-09-08T10:57:40.384Z|I-OCEAN7-304-0616641|  22.60  15.920  39.800  31.424 1505.7777 10:58:55.14M
2017-09-08T10:57:45.449Z|I-OCEAN7-304-0616641|  22.57  15.919  39.826  31.448 1505.8030 10:58:59.93M
2017-09-08T10:57:50.513Z|I-OCEAN7-304-0616641|  22.57  15.919  39.802  31.427 1505.7791 10:59:05.02M
2017-09-08T10:57:55.578Z|I-OCEAN7-304-0616641|  22.57  15.919  39.844  31.464 1505.8215 10:59:10.08M