2017-09-08T10:55:03.898Z|I-OCEAN7-304-0616641|  22.59  15.920  40.029  31.626 1506.0121 10:56:18.39M
2017-09-08T10:55:08.959Z|I-OCEAN7-304-0616641|  22.65  15.920  39.958  31.563 1505.9406 10:56:23.45M
2017-09-08T10:55:14.026Z|I-OCEAN7-304-0616641|  22.65  15.920  39.928  31.537 1505.9104 10:56:28.51M
2017-09-08T10:55:19.091Z|I-OCEAN7-304-0616641|  22.61  15.920  39.928  31.537 1505.9100 10:56:33.58M
2017-09-08T10:55:24.152Z|I-OCEAN7-304-0616641|  22.62  15.920  39.909  31.521 1505.8904 10:56:38.64M
2017-09-08T10:55:28.961Z|I-OCEAN7-304-0616641|  22.63  15.920  39.910  31.521 1505.8899 10:56:43.70M
2017-09-08T10:55:34.026Z|I-OCEAN7-304-0616641|  22.58  15.919  39.863  31.481 1505.8419 10:56:48.52M
2017-09-08T10:55:39.087Z|I-OCEAN7-304-0616641|  22.59  15.919  39.839  31.459 1505.8170 10:56:53.58M
2017-09-08T10:55:44.152Z|I-OCEAN7-304-0616641|  22.62  15.919  39.838  31.459 1505.8165 10:56:58.64M
2017-09-08T10:55:49.220Z|I-OCEAN7-304-0616641|  22.55  15.919  39.837  31.458 1505.8140 10:57:03.70M
2017-09-08T10:55:54.282Z|I-OCEAN7-304-0616641|  22.57  15.919  39.805  31.430 1505.7810 10:57:08.77M
2017-09-08T10:55:59.350Z|I-OCEAN7-304-0616641|  22.57  15.919  39.852  31.471 1505.8300 10:57:13.83M