2017-09-08T10:51:01.045Z|I-OCEAN7-304-0616641|  22.71  15.916  39.835  31.458 1505.8071 10:52:15.52M
2017-09-08T10:51:06.112Z|I-OCEAN7-304-0616641|  22.71  15.916  39.835  31.458 1505.8071 10:52:20.59M
2017-09-08T10:51:11.175Z|I-OCEAN7-304-0616641|  22.71  15.916  39.883  31.501 1505.8563 10:52:25.65M
2017-09-08T10:51:16.241Z|I-OCEAN7-304-0616641|  22.71  15.916  39.883  31.501 1505.8557 10:52:30.72M
2017-09-08T10:51:21.307Z|I-OCEAN7-304-0616641|  22.71  15.916  39.883  31.501 1505.8555 10:52:35.78M
2017-09-08T10:51:26.371Z|I-OCEAN7-304-0616641|  22.68  15.916  39.881  31.499 1505.8544 10:52:40.84M
2017-09-08T10:51:31.437Z|I-OCEAN7-304-0616641|  22.69  15.916  39.880  31.498 1505.8529 10:52:45.91M
2017-09-08T10:51:36.498Z|I-OCEAN7-304-0616641|  22.69  15.916  39.862  31.482 1505.8351 10:52:50.97M
2017-09-08T10:51:41.564Z|I-OCEAN7-304-0616641|  22.68  15.916  39.860  31.481 1505.8337 10:52:56.05M
2017-09-08T10:51:46.632Z|I-OCEAN7-304-0616641|  22.72  15.917  39.879  31.497 1505.8542 10:53:01.12M
2017-09-08T10:51:51.694Z|I-OCEAN7-304-0616641|  22.64  15.917  39.847  31.468 1505.8206 10:53:06.18M
2017-09-08T10:51:56.761Z|I-OCEAN7-304-0616641|  22.65  15.917  39.847  31.468 1505.8209 10:53:11.25M