2017-09-08T10:42:04.960Z|I-OCEAN7-304-0616641|  22.82  15.916  40.135  31.723 1506.1147 10:43:19.42M
2017-09-08T10:42:10.026Z|I-OCEAN7-304-0616641|  22.82  15.916  40.105  31.696 1506.0835 10:43:24.48M
2017-09-08T10:42:15.092Z|I-OCEAN7-304-0616641|  22.80  15.915  40.001  31.605 1505.9760 10:43:29.55M
2017-09-08T10:42:20.155Z|I-OCEAN7-304-0616641|  22.86  15.915  40.377  31.937 1506.3583 10:43:34.61M
2017-09-08T10:42:25.220Z|I-OCEAN7-304-0616641|  22.86  15.915  40.507  32.052 1506.4900 10:43:39.68M
2017-09-08T10:42:30.285Z|I-OCEAN7-304-0616641|  22.85  15.914  40.402  31.959 1506.3816 10:43:44.74M
2017-09-08T10:42:35.350Z|I-OCEAN7-304-0616641|  22.79  15.914  40.288  31.859 1506.2642 10:43:49.80M
2017-09-08T10:42:40.415Z|I-OCEAN7-304-0616641|  22.79  15.913  40.156  31.743 1506.1294 10:43:54.87M
2017-09-08T10:42:45.478Z|I-OCEAN7-304-0616641|  22.79  15.913  40.054  31.654 1506.0260 10:43:59.93M
2017-09-08T10:42:50.543Z|I-OCEAN7-304-0616641|  22.77  15.913  40.005  31.611 1505.9756 10:44:05.01M
2017-09-08T10:42:55.609Z|I-OCEAN7-304-0616641|  22.85  15.913  40.006  31.611 1505.9772 10:44:10.08M