2017-09-08T10:33:03.547Z|I-OCEAN7-304-0616641|  22.97  15.912  39.903  31.521 1505.8722 10:34:18.00M
2017-09-08T10:33:08.663Z|I-OCEAN7-304-0616641|  22.97  15.912  39.903  31.521 1505.8727 10:34:23.06M
2017-09-08T10:33:13.681Z|I-OCEAN7-304-0616641|  22.92  15.912  39.951  31.563 1505.9200 10:34:28.18M
2017-09-08T10:33:18.745Z|I-OCEAN7-304-0616641|  22.97  15.913  39.942  31.555 1505.9124 10:34:33.19M
2017-09-08T10:33:23.806Z|I-OCEAN7-304-0616641|  22.98  15.913  39.895  31.514 1505.8652 10:34:38.26M
2017-09-08T10:33:28.874Z|I-OCEAN7-304-0616641|  22.97  15.913  39.941  31.554 1505.9119 10:34:43.32M
2017-09-08T10:33:33.940Z|I-OCEAN7-304-0616641|  23.01  15.912  39.887  31.507 1505.8574 10:34:48.38M
2017-09-08T10:33:39.005Z|I-OCEAN7-304-0616641|  22.91  15.913  39.944  31.557 1505.9142 10:34:53.45M
2017-09-08T10:33:44.068Z|I-OCEAN7-304-0616641|  22.97  15.913  39.874  31.495 1505.8453 10:34:58.51M
2017-09-08T10:33:49.140Z|I-OCEAN7-304-0616641|  22.91  15.913  39.874  31.495 1505.8447 10:35:03.57M
2017-09-08T10:33:54.194Z|I-OCEAN7-304-0616641|  22.91  15.913  39.874  31.495 1505.8442 10:35:08.64M
2017-09-08T10:33:59.282Z|I-OCEAN7-304-0616641|  22.91  15.913  39.902  31.519 1505.8734 10:35:13.70M