2017-09-08T10:29:00.961Z|I-OCEAN7-304-0616641|  23.02  15.911  39.789  31.422 1505.7552 10:30:15.40M
2017-09-08T10:29:06.024Z|I-OCEAN7-304-0616641|  23.09  15.911  39.828  31.456 1505.7965 10:30:20.46M
2017-09-08T10:29:11.089Z|I-OCEAN7-304-0616641|  23.09  15.911  39.822  31.451 1505.7902 10:30:25.52M
2017-09-08T10:29:16.156Z|I-OCEAN7-304-0616641|  23.07  15.911  39.821  31.450 1505.7892 10:30:30.58M
2017-09-08T10:29:21.216Z|I-OCEAN7-304-0616641|  23.04  15.912  39.844  31.469 1505.8123 10:30:35.65M
2017-09-08T10:29:26.283Z|I-OCEAN7-304-0616641|  23.04  15.912  39.844  31.469 1505.8129 10:30:40.71M
2017-09-08T10:29:31.347Z|I-OCEAN7-304-0616641|  23.03  15.912  39.873  31.494 1505.8425 10:30:45.78M
2017-09-08T10:29:36.414Z|I-OCEAN7-304-0616641|  23.03  15.912  39.872  31.494 1505.8423 10:30:50.84M
2017-09-08T10:29:41.480Z|I-OCEAN7-304-0616641|  23.02  15.913  39.944  31.557 1505.9154 10:30:55.90M
2017-09-08T10:29:46.543Z|I-OCEAN7-304-0616641|  23.05  15.913  40.238  31.816 1506.2155 10:31:00.97M
2017-09-08T10:29:51.608Z|I-OCEAN7-304-0616641|  23.05  15.912  40.263  31.838 1506.2405 10:31:06.05M
2017-09-08T10:29:56.674Z|I-OCEAN7-304-0616641|  23.05  15.912  40.166  31.753 1506.1415 10:31:11.12M