2017-09-08T10:18:04.097Z|I-OCEAN7-304-0616641|  23.26  15.913  40.115  31.707 1506.0947 10:19:18.51M
2017-09-08T10:18:09.161Z|I-OCEAN7-304-0616641|  23.25  15.913  40.057  31.656 1506.0365 10:19:23.57M
2017-09-08T10:18:14.224Z|I-OCEAN7-304-0616641|  23.25  15.913  40.007  31.612 1505.9849 10:19:28.64M
2017-09-08T10:18:19.290Z|I-OCEAN7-304-0616641|  23.25  15.913  40.007  31.612 1505.9850 10:19:33.70M
2017-09-08T10:18:24.353Z|I-OCEAN7-304-0616641|  23.25  15.913  39.994  31.601 1505.9706 10:19:38.76M
2017-09-08T10:18:29.420Z|I-OCEAN7-304-0616641|  23.24  15.913  39.984  31.592 1505.9603 10:19:43.82M
2017-09-08T10:18:34.485Z|I-OCEAN7-304-0616641|  23.27  15.913  39.969  31.579 1505.9459 10:19:48.89M
2017-09-08T10:18:39.559Z|I-OCEAN7-304-0616641|  23.27  15.912  39.955  31.566 1505.9302 10:19:53.95M
2017-09-08T10:18:44.613Z|I-OCEAN7-304-0616641|  23.27  15.912  39.899  31.518 1505.8733 10:19:59.04M
2017-09-08T10:18:49.419Z|I-OCEAN7-304-0616641|  23.24  15.912  39.898  31.518 1505.8712 10:20:04.10M
2017-09-08T10:18:54.486Z|I-OCEAN7-304-0616641|  23.24  15.911  39.947  31.561 1505.9200 10:20:08.89M
2017-09-08T10:18:59.550Z|I-OCEAN7-304-0616641|  23.24  15.908  39.908  31.529 1505.8719 10:20:13.96M