2017-09-08T10:16:02.802Z|I-OCEAN7-304-0616641|  23.28  15.909  39.934  31.551 1505.9016 10:17:17.22M
2017-09-08T10:16:07.866Z|I-OCEAN7-304-0616641|  23.28  15.909  39.856  31.482 1505.8229 10:17:22.28M
2017-09-08T10:16:12.927Z|I-OCEAN7-304-0616641|  23.26  15.909  39.865  31.490 1505.8325 10:17:27.34M
2017-09-08T10:16:17.994Z|I-OCEAN7-304-0616641|  23.26  15.910  39.867  31.491 1505.8351 10:17:32.40M
2017-09-08T10:16:23.059Z|I-OCEAN7-304-0616641|  23.26  15.910  39.916  31.534 1505.8861 10:17:37.47M
2017-09-08T10:16:28.125Z|I-OCEAN7-304-0616641|  23.25  15.910  39.906  31.525 1505.8754 10:17:42.53M
2017-09-08T10:16:33.191Z|I-OCEAN7-304-0616641|  23.25  15.910  39.905  31.525 1505.8752 10:17:47.60M
2017-09-08T10:16:38.255Z|I-OCEAN7-304-0616641|  23.25  15.910  39.905  31.524 1505.8737 10:17:52.66M
2017-09-08T10:16:43.319Z|I-OCEAN7-304-0616641|  23.24  15.910  39.882  31.505 1505.8508 10:17:57.73M
2017-09-08T10:16:48.384Z|I-OCEAN7-304-0616641|  23.24  15.910  39.940  31.555 1505.9097 10:18:02.79M
2017-09-08T10:16:53.448Z|I-OCEAN7-304-0616641|  23.24  15.910  39.887  31.509 1505.8564 10:18:07.85M
2017-09-08T10:16:58.515Z|I-OCEAN7-304-0616641|  23.24  15.910  39.954  31.568 1505.9236 10:18:12.92M