2017-09-08T10:12:00.214Z|I-OCEAN7-304-0616641| 23.36 15.910 39.869 31.493 1505.8392 10:13:14.63M 2017-09-08T10:12:05.278Z|I-OCEAN7-304-0616641| 23.37 15.910 39.869 31.493 1505.8389 10:13:19.67M 2017-09-08T10:12:10.342Z|I-OCEAN7-304-0616641| 23.37 15.909 39.837 31.465 1505.8058 10:13:24.74M 2017-09-08T10:12:15.408Z|I-OCEAN7-304-0616641| 23.36 15.909 39.848 31.475 1505.8158 10:13:29.80M 2017-09-08T10:12:20.473Z|I-OCEAN7-304-0616641| 23.32 15.909 39.866 31.491 1505.8337 10:13:34.86M 2017-09-08T10:12:25.541Z|I-OCEAN7-304-0616641| 23.32 15.909 39.901 31.521 1505.8695 10:13:39.93M 2017-09-08T10:12:30.605Z|I-OCEAN7-304-0616641| 23.34 15.910 39.877 31.500 1505.8464 10:13:45.01M 2017-09-08T10:12:35.668Z|I-OCEAN7-304-0616641| 23.33 15.910 39.916 31.534 1505.8865 10:13:50.08M 2017-09-08T10:12:40.734Z|I-OCEAN7-304-0616641| 23.33 15.910 39.906 31.526 1505.8759 10:13:55.14M 2017-09-08T10:12:45.798Z|I-OCEAN7-304-0616641| 23.33 15.910 39.864 31.488 1505.8337 10:14:00.21M 2017-09-08T10:12:50.863Z|I-OCEAN7-304-0616641| 23.33 15.910 39.891 31.513 1505.8617 10:14:05.27M 2017-09-08T10:12:55.928Z|I-OCEAN7-304-0616641| 23.33 15.910 39.930 31.547 1505.9010 10:14:10.33M