2017-09-08T10:09:03.214Z|I-OCEAN7-304-0616641|  23.37  15.905  40.220  31.806 1506.1860 10:10:17.60M
2017-09-08T10:09:08.274Z|I-OCEAN7-304-0616641|  23.38  15.905  40.113  31.712 1506.0759 10:10:22.66M
2017-09-08T10:09:13.343Z|I-OCEAN7-304-0616641|  23.38  15.905  40.044  31.652 1506.0060 10:10:27.72M
2017-09-08T10:09:18.403Z|I-OCEAN7-304-0616641|  23.35  15.904  39.993  31.607 1505.9534 10:10:32.79M
2017-09-08T10:09:23.471Z|I-OCEAN7-304-0616641|  23.36  15.904  39.993  31.607 1505.9529 10:10:37.85M
2017-09-08T10:09:28.536Z|I-OCEAN7-304-0616641|  23.39  15.904  39.965  31.582 1505.9242 10:10:42.92M
2017-09-08T10:09:33.602Z|I-OCEAN7-304-0616641|  23.35  15.904  39.957  31.575 1505.9148 10:10:48.00M
2017-09-08T10:09:38.665Z|I-OCEAN7-304-0616641|  23.39  15.904  39.915  31.539 1505.8740 10:10:53.07M
2017-09-08T10:09:43.727Z|I-OCEAN7-304-0616641|  23.39  15.904  39.871  31.499 1505.8293 10:10:58.13M
2017-09-08T10:09:48.793Z|I-OCEAN7-304-0616641|  23.39  15.905  39.871  31.499 1505.8309 10:11:03.19M
2017-09-08T10:09:53.859Z|I-OCEAN7-304-0616641|  23.39  15.905  39.886  31.512 1505.8472 10:11:08.25M
2017-09-08T10:09:58.924Z|I-OCEAN7-304-0616641|  23.39  15.906  39.922  31.543 1505.8838 10:11:13.32M