2017-09-08T10:03:00.378Z|I-OCEAN7-304-0616641|  23.53  15.908  39.875  31.500 1505.8439 10:04:14.74M
2017-09-08T10:03:05.442Z|I-OCEAN7-304-0616641|  23.49  15.908  39.979  31.591 1505.9489 10:04:19.80M
2017-09-08T10:03:10.507Z|I-OCEAN7-304-0616641|  23.50  15.908  39.937  31.555 1505.9070 10:04:24.87M
2017-09-08T10:03:15.572Z|I-OCEAN7-304-0616641|  23.50  15.908  39.914  31.534 1505.8837 10:04:29.93M
2017-09-08T10:03:20.376Z|I-OCEAN7-304-0616641|  23.53  15.908  39.914  31.534 1505.8838 10:04:35.02M
2017-09-08T10:03:25.440Z|I-OCEAN7-304-0616641|  23.51  15.908  40.034  31.640 1506.0060 10:04:39.80M
2017-09-08T10:03:30.506Z|I-OCEAN7-304-0616641|  23.50  15.908  40.034  31.640 1506.0057 10:04:44.87M
2017-09-08T10:03:35.570Z|I-OCEAN7-304-0616641|  23.50  15.908  39.874  31.499 1505.8425 10:04:49.93M
2017-09-08T10:03:40.634Z|I-OCEAN7-304-0616641|  23.51  15.908  39.864  31.490 1505.8319 10:04:55.02M
2017-09-08T10:03:45.698Z|I-OCEAN7-304-0616641|  23.50  15.908  39.865  31.491 1505.8339 10:05:00.08M
2017-09-08T10:03:50.762Z|I-OCEAN7-304-0616641|  23.50  15.908  39.829  31.459 1505.7970 10:05:05.14M
2017-09-08T10:03:55.828Z|I-OCEAN7-304-0616641|  23.50  15.908  39.829  31.459 1505.7976 10:05:10.20M