2017-09-08T09:50:01.454Z|I-OCEAN7-304-0616641|  23.73  15.906  39.729  31.373 1505.6942 09:51:15.78M
2017-09-08T09:50:06.520Z|I-OCEAN7-304-0616641|  23.73  15.906  39.729  31.373 1505.6941 09:51:20.84M
2017-09-08T09:50:11.584Z|I-OCEAN7-304-0616641|  23.73  15.906  39.753  31.394 1505.7177 09:51:25.90M
2017-09-08T09:50:16.650Z|I-OCEAN7-304-0616641|  23.73  15.906  39.862  31.490 1505.8284 09:51:30.97M
2017-09-08T09:50:21.716Z|I-OCEAN7-304-0616641|  23.73  15.906  39.862  31.490 1505.8301 09:51:36.05M
2017-09-08T09:50:26.781Z|I-OCEAN7-304-0616641|  23.73  15.906  39.821  31.454 1505.7893 09:51:41.12M
2017-09-08T09:50:31.847Z|I-OCEAN7-304-0616641|  23.73  15.907  39.828  31.459 1505.7958 09:51:46.18M
2017-09-08T09:50:36.909Z|I-OCEAN7-304-0616641|  23.72  15.906  39.979  31.593 1505.9492 09:51:51.24M
2017-09-08T09:50:41.976Z|I-OCEAN7-304-0616641|  23.72  15.907  40.009  31.618 1505.9795 09:51:56.31M
2017-09-08T09:50:47.042Z|I-OCEAN7-304-0616641|  23.72  15.905  39.968  31.584 1505.9341 09:52:01.37M
2017-09-08T09:50:52.103Z|I-OCEAN7-304-0616641|  23.67  15.905  40.003  31.615 1505.9680 09:52:06.44M
2017-09-08T09:50:57.168Z|I-OCEAN7-304-0616641|  23.69  15.904  40.003  31.615 1505.9683 09:52:11.50M