2017-09-08T09:43:02.406Z|I-OCEAN7-304-0616641|  23.81  15.904  39.799  31.436 1505.7626 09:44:16.69M
2017-09-08T09:43:07.450Z|I-OCEAN7-304-0616641|  23.81  15.904  39.853  31.484 1505.8174 09:44:21.75M
2017-09-08T09:43:12.519Z|I-OCEAN7-304-0616641|  23.81  15.904  39.853  31.484 1505.8173 09:44:26.81M
2017-09-08T09:43:17.583Z|I-OCEAN7-304-0616641|  23.84  15.904  39.829  31.462 1505.7931 09:44:31.88M
2017-09-08T09:43:22.647Z|I-OCEAN7-304-0616641|  23.84  15.904  39.840  31.472 1505.8041 09:44:36.94M
2017-09-08T09:43:27.713Z|I-OCEAN7-304-0616641|  23.88  15.904  39.797  31.434 1505.7610 09:44:42.03M
2017-09-08T09:43:32.779Z|I-OCEAN7-304-0616641|  23.86  15.904  39.805  31.442 1505.7695 09:44:47.09M
2017-09-08T09:43:37.840Z|I-OCEAN7-304-0616641|  23.79  15.904  39.860  31.489 1505.8241 09:44:52.16M
2017-09-08T09:43:42.904Z|I-OCEAN7-304-0616641|  23.77  15.904  39.853  31.483 1505.8170 09:44:57.22M
2017-09-08T09:43:47.978Z|I-OCEAN7-304-0616641|  23.77  15.905  39.813  31.448 1505.7776 09:45:02.28M
2017-09-08T09:43:53.033Z|I-OCEAN7-304-0616641|  23.77  15.905  39.814  31.448 1505.7789 09:45:07.34M
2017-09-08T09:43:57.885Z|I-OCEAN7-304-0616641|  23.77  15.905  39.815  31.449 1505.7805 09:45:12.41M