2017-09-08T09:39:00.584Z|I-OCEAN7-304-0616641|  23.92  15.905  39.750  31.392 1505.7167 09:40:14.87M
2017-09-08T09:39:05.652Z|I-OCEAN7-304-0616641|  23.89  15.905  39.848  31.478 1505.8151 09:40:19.93M
2017-09-08T09:39:10.714Z|I-OCEAN7-304-0616641|  23.92  15.905  39.891  31.516 1505.8597 09:40:25.02M
2017-09-08T09:39:15.780Z|I-OCEAN7-304-0616641|  23.91  15.905  39.791  31.429 1505.7582 09:40:30.08M
2017-09-08T09:39:20.839Z|I-OCEAN7-304-0616641|  23.91  15.904  39.766  31.406 1505.7312 09:40:35.15M
2017-09-08T09:39:25.907Z|I-OCEAN7-304-0616641|  23.91  15.904  39.765  31.406 1505.7300 09:40:40.20M
2017-09-08T09:39:30.984Z|I-OCEAN7-304-0616641|  23.91  15.904  39.786  31.424 1505.7504 09:40:45.27M
2017-09-08T09:39:36.037Z|I-OCEAN7-304-0616641|  23.91  15.903  39.837  31.470 1505.8019 09:40:50.33M
2017-09-08T09:39:41.102Z|I-OCEAN7-304-0616641|  23.91  15.903  39.838  31.470 1505.8020 09:40:55.40M
2017-09-08T09:39:46.167Z|I-OCEAN7-304-0616641|  23.91  15.904  39.795  31.433 1505.7590 09:41:00.46M
2017-09-08T09:39:51.231Z|I-OCEAN7-304-0616641|  23.91  15.901  39.824  31.461 1505.7832 09:41:05.52M
2017-09-08T09:39:56.297Z|I-OCEAN7-304-0616641|  23.91  15.901  39.859  31.491 1505.8179 09:41:10.59M