2017-09-08T09:35:02.806Z|I-OCEAN7-304-0616641|  23.95  15.904  39.815  31.450 1505.7816 09:36:17.34M
2017-09-08T09:35:07.870Z|I-OCEAN7-304-0616641|  23.98  15.903  39.817  31.452 1505.7811 09:36:22.16M
2017-09-08T09:35:12.932Z|I-OCEAN7-304-0616641|  23.98  15.903  39.865  31.495 1505.8307 09:36:27.22M
2017-09-08T09:35:17.999Z|I-OCEAN7-304-0616641|  23.98  15.903  39.856  31.486 1505.8217 09:36:32.28M
2017-09-08T09:35:23.064Z|I-OCEAN7-304-0616641|  23.98  15.904  39.800  31.437 1505.7651 09:36:37.35M
2017-09-08T09:35:28.129Z|I-OCEAN7-304-0616641|  23.98  15.904  39.774  31.414 1505.7389 09:36:42.41M
2017-09-08T09:35:33.193Z|I-OCEAN7-304-0616641|  23.95  15.904  39.782  31.421 1505.7471 09:36:47.47M
2017-09-08T09:35:38.256Z|I-OCEAN7-304-0616641|  23.96  15.904  39.779  31.418 1505.7441 09:36:52.54M
2017-09-08T09:35:43.318Z|I-OCEAN7-304-0616641|  24.00  15.904  39.778  31.417 1505.7433 09:36:57.60M
2017-09-08T09:35:48.388Z|I-OCEAN7-304-0616641|  24.00  15.904  39.777  31.416 1505.7429 09:37:02.66M
2017-09-08T09:35:53.452Z|I-OCEAN7-304-0616641|  23.95  15.904  39.881  31.508 1505.8478 09:37:07.73M
2017-09-08T09:35:58.515Z|I-OCEAN7-304-0616641|  23.97  15.904  39.888  31.514 1505.8550 09:37:12.79M