2017-09-08T09:32:01.257Z|I-OCEAN7-304-0616641|  24.03  15.904  39.937  31.557 1505.9052 09:33:15.53M
2017-09-08T09:32:06.322Z|I-OCEAN7-304-0616641|  24.03  15.903  39.958  31.577 1505.9260 09:33:20.59M
2017-09-08T09:32:11.387Z|I-OCEAN7-304-0616641|  24.02  15.903  39.958  31.576 1505.9249 09:33:25.65M
2017-09-08T09:32:16.452Z|I-OCEAN7-304-0616641|  24.02  15.903  39.904  31.529 1505.8693 09:33:30.72M
2017-09-08T09:32:21.516Z|I-OCEAN7-304-0616641|  23.96  15.903  39.875  31.504 1505.8390 09:33:35.78M
2017-09-08T09:32:26.579Z|I-OCEAN7-304-0616641|  24.00  15.902  39.855  31.486 1505.8186 09:33:40.84M
2017-09-08T09:32:31.643Z|I-OCEAN7-304-0616641|  24.01  15.902  39.855  31.486 1505.8190 09:33:45.90M
2017-09-08T09:32:36.709Z|I-OCEAN7-304-0616641|  24.01  15.902  39.812  31.449 1505.7751 09:33:50.97M
2017-09-08T09:32:41.775Z|I-OCEAN7-304-0616641|  24.01  15.902  39.804  31.442 1505.7670 09:33:56.05M
2017-09-08T09:32:46.839Z|I-OCEAN7-304-0616641|  24.03  15.902  39.828  31.462 1505.7909 09:34:01.12M
2017-09-08T09:32:51.904Z|I-OCEAN7-304-0616641|  24.02  15.902  39.864  31.495 1505.8275 09:34:06.18M
2017-09-08T09:32:56.969Z|I-OCEAN7-304-0616641|  24.02  15.902  39.857  31.489 1505.8199 09:34:11.25M