2017-09-08T09:22:04.663Z|I-OCEAN7-304-0616641|  24.16  15.906  39.831  31.462 1505.8044 09:23:18.89M
2017-09-08T09:22:09.725Z|I-OCEAN7-304-0616641|  24.24  15.906  39.768  31.407 1505.7419 09:23:23.95M
2017-09-08T09:22:14.793Z|I-OCEAN7-304-0616641|  24.22  15.906  39.767  31.406 1505.7412 09:23:29.04M
2017-09-08T09:22:19.596Z|I-OCEAN7-304-0616641|  24.22  15.906  39.773  31.411 1505.7467 09:23:34.10M
2017-09-08T09:22:24.663Z|I-OCEAN7-304-0616641|  24.22  15.906  39.824  31.456 1505.7988 09:23:38.89M
2017-09-08T09:22:29.727Z|I-OCEAN7-304-0616641|  24.16  15.906  39.851  31.480 1505.8246 09:23:43.96M
2017-09-08T09:22:34.792Z|I-OCEAN7-304-0616641|  24.16  15.906  39.817  31.450 1505.7914 09:23:49.04M
2017-09-08T09:22:39.856Z|I-OCEAN7-304-0616641|  24.23  15.906  39.818  31.450 1505.7925 09:23:54.10M
2017-09-08T09:22:44.919Z|I-OCEAN7-304-0616641|  24.23  15.902  39.752  31.396 1505.7179 09:23:59.17M
2017-09-08T09:22:49.986Z|I-OCEAN7-304-0616641|  24.23  15.902  39.820  31.455 1505.7856 09:24:04.23M
2017-09-08T09:22:55.050Z|I-OCEAN7-304-0616641|  24.18  15.902  39.820  31.456 1505.7849 09:24:09.29M