2017-09-08T09:17:00.779Z|I-OCEAN7-304-0616641|  24.26  15.902  39.881  31.509 1505.8478 09:18:15.01M
2017-09-08T09:17:05.844Z|I-OCEAN7-304-0616641|  24.27  15.902  39.931  31.554 1505.8988 09:18:20.07M
2017-09-08T09:17:10.911Z|I-OCEAN7-304-0616641|  24.27  15.901  39.904  31.531 1505.8711 09:18:25.14M
2017-09-08T09:17:15.976Z|I-OCEAN7-304-0616641|  24.27  15.901  39.865  31.496 1505.8309 09:18:30.20M
2017-09-08T09:17:21.038Z|I-OCEAN7-304-0616641|  24.28  15.901  39.819  31.456 1505.7844 09:18:35.27M
2017-09-08T09:17:26.105Z|I-OCEAN7-304-0616641|  24.28  15.901  39.863  31.494 1505.8280 09:18:40.33M
2017-09-08T09:17:31.172Z|I-OCEAN7-304-0616641|  24.22  15.901  39.815  31.453 1505.7783 09:18:45.39M
2017-09-08T09:17:36.234Z|I-OCEAN7-304-0616641|  24.26  15.901  39.794  31.434 1505.7576 09:18:50.46M
2017-09-08T09:17:41.299Z|I-OCEAN7-304-0616641|  24.27  15.901  39.839  31.474 1505.8031 09:18:55.52M
2017-09-08T09:17:46.362Z|I-OCEAN7-304-0616641|  24.27  15.901  39.890  31.518 1505.8551 09:19:00.59M
2017-09-08T09:17:51.429Z|I-OCEAN7-304-0616641|  24.28  15.901  39.858  31.490 1505.8224 09:19:05.65M
2017-09-08T09:17:56.493Z|I-OCEAN7-304-0616641|  24.28  15.900  39.868  31.500 1505.8326 09:19:10.71M