2017-09-08T09:15:04.294Z|I-OCEAN7-304-0616641|  24.31  15.901  39.840  31.474 1505.8052 09:16:18.50M
2017-09-08T09:15:09.358Z|I-OCEAN7-304-0616641|  24.27  15.901  39.879  31.509 1505.8440 09:16:23.57M
2017-09-08T09:15:14.423Z|I-OCEAN7-304-0616641|  24.37  15.900  39.873  31.504 1505.8389 09:16:28.63M
2017-09-08T09:15:19.487Z|I-OCEAN7-304-0616641|  24.35  15.901  39.840  31.474 1505.8063 09:16:33.70M
2017-09-08T09:15:24.552Z|I-OCEAN7-304-0616641|  24.34  15.901  39.800  31.439 1505.7657 09:16:38.76M
2017-09-08T09:15:29.618Z|I-OCEAN7-304-0616641|  24.34  15.901  39.865  31.496 1505.8313 09:16:43.83M
2017-09-08T09:15:34.679Z|I-OCEAN7-304-0616641|  24.33  15.901  39.843  31.477 1505.8080 09:16:48.89M
2017-09-08T09:15:39.746Z|I-OCEAN7-304-0616641|  24.33  15.900  39.842  31.477 1505.8070 09:16:53.95M
2017-09-08T09:15:44.812Z|I-OCEAN7-304-0616641|  24.33  15.901  39.917  31.542 1505.8832 09:16:59.04M
2017-09-08T09:15:49.872Z|I-OCEAN7-304-0616641|  24.32  15.901  39.893  31.521 1505.8588 09:17:04.10M
2017-09-08T09:15:54.940Z|I-OCEAN7-304-0616641|  24.32  15.901  39.885  31.514 1505.8519 09:17:09.16M