2017-09-08T09:06:03.172Z|I-OCEAN7-304-0616641|  24.48  15.902  40.320  31.896 1506.2975 09:07:17.34M
2017-09-08T09:06:08.216Z|I-OCEAN7-304-0616641|  24.47  15.901  40.614  32.156 1506.5962 09:07:22.40M
2017-09-08T09:06:13.280Z|I-OCEAN7-304-0616641|  24.45  15.901  40.747  32.274 1506.7314 09:07:27.47M
2017-09-08T09:06:18.344Z|I-OCEAN7-304-0616641|  24.50  15.901  40.756  32.282 1506.7405 09:07:32.53M
2017-09-08T09:06:23.411Z|I-OCEAN7-304-0616641|  24.50  15.901  40.757  32.283 1506.7411 09:07:37.59M
2017-09-08T09:06:28.474Z|I-OCEAN7-304-0616641|  24.50  15.901  40.725  32.255 1506.7075 09:07:42.66M
2017-09-08T09:06:33.538Z|I-OCEAN7-304-0616641|  24.45  15.900  40.733  32.262 1506.7151 09:07:47.72M
2017-09-08T09:06:38.604Z|I-OCEAN7-304-0616641|  24.45  15.900  40.581  32.128 1506.5597 09:07:52.78M
2017-09-08T09:06:43.668Z|I-OCEAN7-304-0616641|  24.46  15.900  40.436  32.000 1506.4125 09:07:57.85M
2017-09-08T09:06:48.732Z|I-OCEAN7-304-0616641|  24.46  15.900  40.345  31.920 1506.3203 09:08:02.91M
2017-09-08T09:06:53.800Z|I-OCEAN7-304-0616641|  24.46  15.900  40.244  31.831 1506.2174 09:08:08.97M
2017-09-08T09:06:58.864Z|I-OCEAN7-304-0616641|  24.40  15.900  40.177  31.772 1506.1487 09:08:13.06M