2017-09-08T09:04:01.595Z|I-OCEAN7-304-0616641|  24.49  15.898  39.826  31.465 1505.7869 09:05:15.77M
2017-09-08T09:04:06.663Z|I-OCEAN7-304-0616641|  24.49  15.898  39.827  31.465 1505.7878 09:05:20.83M
2017-09-08T09:04:11.727Z|I-OCEAN7-304-0616641|  24.48  15.898  39.821  31.460 1505.7828 09:05:25.90M
2017-09-08T09:04:16.791Z|I-OCEAN7-304-0616641|  24.48  15.898  39.877  31.509 1505.8395 09:05:30.96M
2017-09-08T09:04:21.856Z|I-OCEAN7-304-0616641|  24.48  15.898  39.878  31.510 1505.8390 09:05:36.04M
2017-09-08T09:04:26.922Z|I-OCEAN7-304-0616641|  24.48  15.898  39.785  31.429 1505.7449 09:05:41.11M
2017-09-08T09:04:31.985Z|I-OCEAN7-304-0616641|  24.48  15.897  39.786  31.429 1505.7451 09:05:46.17M
2017-09-08T09:04:37.052Z|I-OCEAN7-304-0616641|  24.48  15.897  39.786  31.429 1505.7449 09:05:51.24M
2017-09-08T09:04:42.117Z|I-OCEAN7-304-0616641|  24.48  15.897  39.721  31.373 1505.6797 09:05:56.30M
2017-09-08T09:04:47.182Z|I-OCEAN7-304-0616641|  24.48  15.898  39.746  31.394 1505.7053 09:06:01.37M
2017-09-08T09:04:52.244Z|I-OCEAN7-304-0616641|  24.48  15.898  39.785  31.428 1505.7454 09:06:06.43M
2017-09-08T09:04:57.310Z|I-OCEAN7-304-0616641|  24.48  15.898  39.840  31.476 1505.8020 09:06:11.49M