2017-09-08T08:53:04.488Z|I-OCEAN7-304-0616641|  24.67  15.897  39.844  31.480 1505.8074 08:54:18.63M
2017-09-08T08:53:09.559Z|I-OCEAN7-304-0616641|  24.67  15.897  39.811  31.452 1505.7743 08:54:23.69M
2017-09-08T08:53:14.618Z|I-OCEAN7-304-0616641|  24.68  15.897  39.851  31.487 1505.8151 08:54:28.76M
2017-09-08T08:53:19.684Z|I-OCEAN7-304-0616641|  24.71  15.898  39.858  31.493 1505.8229 08:54:33.82M
2017-09-08T08:53:24.748Z|I-OCEAN7-304-0616641|  24.71  15.898  39.927  31.553 1505.8942 08:54:38.89M
2017-09-08T08:53:29.812Z|I-OCEAN7-304-0616641|  24.71  15.898  39.900  31.529 1505.8672 08:54:43.95M
2017-09-08T08:53:34.879Z|I-OCEAN7-304-0616641|  24.71  15.898  39.928  31.554 1505.8951 08:54:49.03M
2017-09-08T08:53:39.942Z|I-OCEAN7-304-0616641|  24.70  15.898  39.927  31.553 1505.8948 08:54:54.10M
2017-09-08T08:53:45.005Z|I-OCEAN7-304-0616641|  24.67  15.899  39.914  31.541 1505.8818 08:54:59.16M
2017-09-08T08:53:50.072Z|I-OCEAN7-304-0616641|  24.71  15.899  39.898  31.526 1505.8661 08:55:04.22M
2017-09-08T08:53:55.136Z|I-OCEAN7-304-0616641|  24.66  15.899  39.860  31.493 1505.8275 08:55:09.29M