2017-09-08T08:51:02.938Z|I-OCEAN7-304-0616641|  24.72  15.900  39.881  31.511 1505.8518 08:52:17.08M
2017-09-08T08:51:08.003Z|I-OCEAN7-304-0616641|  24.69  15.900  39.873  31.504 1505.8423 08:52:22.15M
2017-09-08T08:51:13.064Z|I-OCEAN7-304-0616641|  24.74  15.896  39.859  31.496 1505.8202 08:52:27.21M
2017-09-08T08:51:18.130Z|I-OCEAN7-304-0616641|  24.74  15.895  39.906  31.537 1505.8668 08:52:32.27M
2017-09-08T08:51:23.194Z|I-OCEAN7-304-0616641|  24.68  15.895  39.850  31.487 1505.8082 08:52:37.34M
2017-09-08T08:51:28.258Z|I-OCEAN7-304-0616641|  24.69  15.895  39.849  31.487 1505.8081 08:52:42.40M
2017-09-08T08:51:33.324Z|I-OCEAN7-304-0616641|  24.70  15.895  39.850  31.487 1505.8077 08:52:47.46M
2017-09-08T08:51:38.390Z|I-OCEAN7-304-0616641|  24.70  15.895  39.888  31.522 1505.8470 08:52:52.53M
2017-09-08T08:51:43.455Z|I-OCEAN7-304-0616641|  24.70  15.895  39.844  31.483 1505.8029 08:52:57.59M
2017-09-08T08:51:48.519Z|I-OCEAN7-304-0616641|  24.71  15.895  39.867  31.503 1505.8254 08:53:02.66M
2017-09-08T08:51:53.581Z|I-OCEAN7-304-0616641|  24.74  15.895  39.811  31.453 1505.7705 08:53:07.72M
2017-09-08T08:51:58.649Z|I-OCEAN7-304-0616641|  24.75  15.896  39.834  31.473 1505.7946 08:53:12.78M