2017-09-08T08:43:02.571Z|I-OCEAN7-304-0616641| 24.88 15.898 39.814 31.453 1505.7809 08:44:16.69M 2017-09-08T08:43:07.635Z|I-OCEAN7-304-0616641| 24.88 15.897 39.815 31.455 1505.7808 08:44:21.74M 2017-09-08T08:43:12.702Z|I-OCEAN7-304-0616641| 24.87 15.897 39.846 31.482 1505.8123 08:44:26.81M 2017-09-08T08:43:17.766Z|I-OCEAN7-304-0616641| 24.84 15.897 39.840 31.477 1505.8057 08:44:31.87M 2017-09-08T08:43:22.830Z|I-OCEAN7-304-0616641| 24.89 15.897 39.842 31.479 1505.8082 08:44:36.93M 2017-09-08T08:43:27.895Z|I-OCEAN7-304-0616641| 24.89 15.897 39.843 31.480 1505.8091 08:44:42.02M 2017-09-08T08:43:32.958Z|I-OCEAN7-304-0616641| 24.88 15.897 39.859 31.494 1505.8250 08:44:47.08M 2017-09-08T08:43:38.022Z|I-OCEAN7-304-0616641| 24.86 15.897 39.861 31.496 1505.8260 08:44:52.14M 2017-09-08T08:43:43.089Z|I-OCEAN7-304-0616641| 24.86 15.896 39.860 31.495 1505.8245 08:44:57.21M 2017-09-08T08:43:47.894Z|I-OCEAN7-304-0616641| 24.86 15.896 39.859 31.494 1505.8232 08:45:02.27M 2017-09-08T08:43:52.960Z|I-OCEAN7-304-0616641| 24.84 15.896 39.792 31.436 1505.7555 08:45:07.08M 2017-09-08T08:43:58.023Z|I-OCEAN7-304-0616641| 24.87 15.896 39.801 31.443 1505.7643 08:45:12.15M