2017-09-08T08:30:03.130Z|I-OCEAN7-304-0616641| 25.13 15.893 39.808 31.452 1505.7692 08:31:17.22M 2017-09-08T08:30:08.198Z|I-OCEAN7-304-0616641| 25.08 15.893 39.808 31.452 1505.7676 08:31:22.27M 2017-09-08T08:30:13.259Z|I-OCEAN7-304-0616641| 25.03 15.893 39.827 31.469 1505.7876 08:31:27.34M 2017-09-08T08:30:18.320Z|I-OCEAN7-304-0616641| 25.04 15.894 39.835 31.475 1505.7966 08:31:32.39M 2017-09-08T08:30:23.389Z|I-OCEAN7-304-0616641| 25.05 15.894 39.836 31.476 1505.7977 08:31:37.46M 2017-09-08T08:30:28.453Z|I-OCEAN7-304-0616641| 25.11 15.894 39.837 31.476 1505.8000 08:31:42.52M 2017-09-08T08:30:33.518Z|I-OCEAN7-304-0616641| 25.10 15.894 39.804 31.448 1505.7664 08:31:47.59M 2017-09-08T08:30:38.583Z|I-OCEAN7-304-0616641| 25.09 15.894 39.798 31.442 1505.7599 08:31:52.65M 2017-09-08T08:30:43.646Z|I-OCEAN7-304-0616641| 25.09 15.894 39.845 31.484 1505.8080 08:31:57.71M 2017-09-08T08:30:48.710Z|I-OCEAN7-304-0616641| 25.09 15.894 39.817 31.459 1505.7803 08:32:02.78M 2017-09-08T08:30:53.775Z|I-OCEAN7-304-0616641| 25.10 15.894 39.817 31.459 1505.7803 08:32:07.84M 2017-09-08T08:30:58.841Z|I-OCEAN7-304-0616641| 25.09 15.892 39.817 31.461 1505.7738 08:32:12.90M