2017-09-08T08:23:04.062Z|I-OCEAN7-304-0616641|  25.22  15.894  40.042  31.657 1506.0089 08:24:18.12M
2017-09-08T08:23:09.127Z|I-OCEAN7-304-0616641|  25.22  15.893  39.995  31.616 1505.9611 08:24:23.18M
2017-09-08T08:23:14.189Z|I-OCEAN7-304-0616641|  25.15  15.894  39.994  31.615 1505.9596 08:24:28.24M
2017-09-08T08:23:19.257Z|I-OCEAN7-304-0616641|  25.22  15.894  39.935  31.564 1505.9004 08:24:33.31M
2017-09-08T08:23:24.060Z|I-OCEAN7-304-0616641|  25.17  15.893  39.889  31.523 1505.8523 08:24:38.37M
2017-09-08T08:23:29.124Z|I-OCEAN7-304-0616641|  25.19  15.893  39.889  31.524 1505.8523 08:24:43.18M
2017-09-08T08:23:34.197Z|I-OCEAN7-304-0616641|  25.19  15.893  39.881  31.517 1505.8436 08:24:48.24M
2017-09-08T08:23:39.278Z|I-OCEAN7-304-0616641|  25.19  15.893  39.880  31.516 1505.8430 08:24:53.31M
2017-09-08T08:23:44.319Z|I-OCEAN7-304-0616641|  25.19  15.893  39.867  31.504 1505.8295 08:24:58.37M
2017-09-08T08:23:49.125Z|I-OCEAN7-304-0616641|  25.20  15.893  39.810  31.454 1505.7714 08:25:03.43M
2017-09-08T08:23:54.188Z|I-OCEAN7-304-0616641|  25.20  15.893  39.846  31.485 1505.8081 08:25:08.24M
2017-09-08T08:23:59.250Z|I-OCEAN7-304-0616641|  25.20  15.893  39.798  31.443 1505.7600 08:25:13.31M