2017-09-08T08:21:02.509Z|I-OCEAN7-304-0616641|  25.29  15.890  39.769  31.420 1505.7267 08:22:16.55M
2017-09-08T08:21:07.572Z|I-OCEAN7-304-0616641|  25.24  15.890  39.723  31.379 1505.6782 08:22:21.61M
2017-09-08T08:21:12.637Z|I-OCEAN7-304-0616641|  25.28  15.891  39.722  31.378 1505.6791 08:22:26.67M
2017-09-08T08:21:17.702Z|I-OCEAN7-304-0616641|  25.28  15.891  39.746  31.398 1505.7042 08:22:31.74M
2017-09-08T08:21:22.768Z|I-OCEAN7-304-0616641|  25.28  15.892  39.746  31.398 1505.7050 08:22:36.80M
2017-09-08T08:21:27.831Z|I-OCEAN7-304-0616641|  25.26  15.892  39.736  31.390 1505.6958 08:22:41.87M
2017-09-08T08:21:32.897Z|I-OCEAN7-304-0616641|  25.26  15.892  39.763  31.413 1505.7236 08:22:46.93M
2017-09-08T08:21:37.963Z|I-OCEAN7-304-0616641|  25.26  15.893  39.713  31.368 1505.6727 08:22:52.01M
2017-09-08T08:21:43.025Z|I-OCEAN7-304-0616641|  25.26  15.893  39.747  31.398 1505.7085 08:22:57.08M
2017-09-08T08:21:48.093Z|I-OCEAN7-304-0616641|  25.23  15.893  39.746  31.398 1505.7086 08:23:02.14M
2017-09-08T08:21:53.157Z|I-OCEAN7-304-0616641|  25.29  15.894  39.751  31.401 1505.7150 08:23:07.21M
2017-09-08T08:21:58.222Z|I-OCEAN7-304-0616641|  25.18  15.894  39.749  31.399 1505.7111 08:23:12.27M