2017-09-08T08:16:04.734Z|I-OCEAN7-304-0616641|  25.32  15.893  39.738  31.391 1505.7017 08:17:18.75M
2017-09-08T08:16:09.796Z|I-OCEAN7-304-0616641|  25.31  15.893  39.808  31.452 1505.7711 08:17:23.82M
2017-09-08T08:16:14.860Z|I-OCEAN7-304-0616641|  25.31  15.893  39.801  31.446 1505.7644 08:17:28.88M
2017-09-08T08:16:19.925Z|I-OCEAN7-304-0616641|  25.32  15.893  39.800  31.445 1505.7628 08:17:33.94M
2017-09-08T08:16:24.991Z|I-OCEAN7-304-0616641|  25.34  15.893  39.800  31.445 1505.7628 08:17:39.03M
2017-09-08T08:16:30.058Z|I-OCEAN7-304-0616641|  25.34  15.892  39.814  31.458 1505.7764 08:17:44.09M
2017-09-08T08:16:35.119Z|I-OCEAN7-304-0616641|  25.31  15.892  39.799  31.445 1505.7606 08:17:49.16M
2017-09-08T08:16:40.186Z|I-OCEAN7-304-0616641|  25.32  15.892  39.799  31.445 1505.7600 08:17:54.22M
2017-09-08T08:16:45.276Z|I-OCEAN7-304-0616641|  25.31  15.892  39.794  31.441 1505.7543 08:17:59.28M
2017-09-08T08:16:50.055Z|I-OCEAN7-304-0616641|  25.36  15.891  39.817  31.462 1505.7775 08:18:04.35M
2017-09-08T08:16:55.120Z|I-OCEAN7-304-0616641|  25.34  15.890  39.817  31.462 1505.7754 08:18:09.16M