2017-09-08T08:01:00.493Z|I-OCEAN7-304-0616641|  25.62  15.882  39.836  31.485 1505.7809 08:02:14.47M
2017-09-08T08:01:05.559Z|I-OCEAN7-304-0616641|  25.57  15.882  40.066  31.688 1506.0142 08:02:19.53M
2017-09-08T08:01:10.624Z|I-OCEAN7-304-0616641|  25.57  15.882  40.159  31.769 1506.1085 08:02:24.60M
2017-09-08T08:01:15.688Z|I-OCEAN7-304-0616641|  25.58  15.882  40.120  31.735 1506.0693 08:02:29.66M
2017-09-08T08:01:20.752Z|I-OCEAN7-304-0616641|  25.58  15.882  39.997  31.627 1505.9438 08:02:34.73M
2017-09-08T08:01:25.818Z|I-OCEAN7-304-0616641|  25.58  15.882  39.963  31.597 1505.9089 08:02:39.79M
2017-09-08T08:01:30.881Z|I-OCEAN7-304-0616641|  25.59  15.882  39.913  31.553 1505.8594 08:02:44.85M
2017-09-08T08:01:35.947Z|I-OCEAN7-304-0616641|  25.52  15.882  39.903  31.544 1505.8478 08:02:49.92M
2017-09-08T08:01:41.012Z|I-OCEAN7-304-0616641|  25.54  15.882  39.902  31.543 1505.8475 08:02:55.00M
2017-09-08T08:01:46.080Z|I-OCEAN7-304-0616641|  25.54  15.883  39.834  31.483 1505.7788 08:03:00.07M
2017-09-08T08:01:51.141Z|I-OCEAN7-304-0616641|  25.50  15.883  39.776  31.432 1505.7191 08:03:05.13M
2017-09-08T08:01:56.205Z|I-OCEAN7-304-0616641|  25.50  15.883  39.902  31.543 1505.8483 08:03:10.19M