2017-09-08T07:50:03.908Z|I-OCEAN7-304-0616641|  25.72  15.880  39.970  31.604 1505.9149 07:51:17.84M
2017-09-08T07:50:08.971Z|I-OCEAN7-304-0616641|  25.72  15.881  39.935  31.574 1505.8799 07:51:22.91M
2017-09-08T07:50:14.037Z|I-OCEAN7-304-0616641|  25.72  15.881  39.882  31.527 1505.8273 07:51:27.97M
2017-09-08T07:50:19.100Z|I-OCEAN7-304-0616641|  25.77  15.881  39.848  31.496 1505.7928 07:51:33.05M
2017-09-08T07:50:24.165Z|I-OCEAN7-304-0616641|  25.72  15.881  39.847  31.496 1505.7922 07:51:38.12M
2017-09-08T07:50:29.229Z|I-OCEAN7-304-0616641|  25.72  15.881  39.812  31.464 1505.7566 07:51:43.18M
2017-09-08T07:50:34.294Z|I-OCEAN7-304-0616641|  25.72  15.879  39.886  31.532 1505.8267 07:51:48.24M
2017-09-08T07:50:39.359Z|I-OCEAN7-304-0616641|  25.72  15.878  39.943  31.583 1505.8837 07:51:53.31M
2017-09-08T07:50:44.424Z|I-OCEAN7-304-0616641|  25.74  15.878  39.936  31.576 1505.8760 07:51:58.37M
2017-09-08T07:50:49.489Z|I-OCEAN7-304-0616641|  25.74  15.879  39.921  31.563 1505.8638 07:52:03.44M
2017-09-08T07:50:54.562Z|I-OCEAN7-304-0616641|  25.74  15.879  39.909  31.551 1505.8508 07:52:08.50M
2017-09-08T07:50:59.618Z|I-OCEAN7-304-0616641|  25.74  15.879  39.871  31.519 1505.8124 07:52:13.56M