2017-09-08T07:33:02.663Z|I-OCEAN7-304-0616641|  26.03  15.878  39.876  31.523 1505.8202 07:34:16.80M
2017-09-08T07:33:07.727Z|I-OCEAN7-304-0616641|  26.03  15.879  39.887  31.533 1505.8315 07:34:21.61M
2017-09-08T07:33:12.793Z|I-OCEAN7-304-0616641|  26.01  15.879  39.868  31.516 1505.8129 07:34:26.67M
2017-09-08T07:33:17.857Z|I-OCEAN7-304-0616641|  26.01  15.879  39.848  31.498 1505.7925 07:34:31.74M
2017-09-08T07:33:22.922Z|I-OCEAN7-304-0616641|  26.00  15.879  39.848  31.498 1505.7925 07:34:36.80M
2017-09-08T07:33:27.987Z|I-OCEAN7-304-0616641|  26.00  15.879  39.890  31.535 1505.8346 07:34:41.86M
2017-09-08T07:33:33.053Z|I-OCEAN7-304-0616641|  25.99  15.878  39.810  31.465 1505.7528 07:34:46.93M
2017-09-08T07:33:38.116Z|I-OCEAN7-304-0616641|  26.02  15.878  39.761  31.422 1505.7031 07:34:52.01M
2017-09-08T07:33:43.179Z|I-OCEAN7-304-0616641|  25.97  15.878  39.847  31.498 1505.7902 07:34:57.08M
2017-09-08T07:33:48.244Z|I-OCEAN7-304-0616641|  26.04  15.879  39.808  31.463 1505.7518 07:35:02.14M
2017-09-08T07:33:53.308Z|I-OCEAN7-304-0616641|  26.03  15.879  39.952  31.590 1505.8984 07:35:07.20M
2017-09-08T07:33:58.373Z|I-OCEAN7-304-0616641|  26.03  15.879  40.024  31.653 1505.9709 07:35:12.27M