2017-09-08T07:31:01.631Z|I-OCEAN7-304-0616641|  26.05  15.878  39.832  31.485 1505.7747 07:32:15.51M
2017-09-08T07:31:06.696Z|I-OCEAN7-304-0616641|  26.05  15.877  39.841  31.493 1505.7827 07:32:20.57M
2017-09-08T07:31:11.760Z|I-OCEAN7-304-0616641|  26.06  15.877  39.896  31.541 1505.8383 07:32:25.64M
2017-09-08T07:31:16.824Z|I-OCEAN7-304-0616641|  26.08  15.877  39.896  31.542 1505.8390 07:32:30.70M
2017-09-08T07:31:21.890Z|I-OCEAN7-304-0616641|  26.07  15.877  39.882  31.529 1505.8242 07:32:35.76M
2017-09-08T07:31:26.957Z|I-OCEAN7-304-0616641|  26.01  15.877  39.833  31.486 1505.7729 07:32:40.83M
2017-09-08T07:31:32.019Z|I-OCEAN7-304-0616641|  26.03  15.877  39.876  31.524 1505.8180 07:32:45.89M
2017-09-08T07:31:37.084Z|I-OCEAN7-304-0616641|  26.04  15.878  39.870  31.518 1505.8123 07:32:50.95M
2017-09-08T07:31:42.151Z|I-OCEAN7-304-0616641|  26.04  15.878  39.837  31.489 1505.7798 07:32:56.04M
2017-09-08T07:31:46.955Z|I-OCEAN7-304-0616641|  26.01  15.878  39.816  31.470 1505.7585 07:33:01.10M
2017-09-08T07:31:52.018Z|I-OCEAN7-304-0616641|  26.03  15.879  39.780  31.438 1505.7233 07:33:05.89M
2017-09-08T07:31:57.084Z|I-OCEAN7-304-0616641|  26.03  15.879  39.789  31.446 1505.7325 07:33:10.95M