2017-09-08T07:22:00.489Z|I-OCEAN7-304-0616641|  26.12  15.881  39.831  31.482 1505.7831 07:23:14.34M
2017-09-08T07:22:05.557Z|I-OCEAN7-304-0616641|  26.12  15.881  39.832  31.482 1505.7836 07:23:19.40M
2017-09-08T07:22:10.623Z|I-OCEAN7-304-0616641|  26.11  15.885  39.864  31.507 1505.8234 07:23:24.47M
2017-09-08T07:22:15.697Z|I-OCEAN7-304-0616641|  26.11  15.885  39.818  31.467 1505.7760 07:23:29.53M
2017-09-08T07:22:20.747Z|I-OCEAN7-304-0616641|  26.12  15.885  39.860  31.504 1505.8193 07:23:34.60M
2017-09-08T07:22:25.816Z|I-OCEAN7-304-0616641|  26.08  15.885  39.861  31.505 1505.8196 07:23:39.66M
2017-09-08T07:22:30.882Z|I-OCEAN7-304-0616641|  26.10  15.885  39.830  31.478 1505.7892 07:23:44.73M
2017-09-08T07:22:35.945Z|I-OCEAN7-304-0616641|  26.13  15.885  39.905  31.544 1505.8663 07:23:49.79M
2017-09-08T07:22:41.010Z|I-OCEAN7-304-0616641|  26.10  15.885  40.071  31.689 1506.0344 07:23:54.85M
2017-09-08T07:22:46.074Z|I-OCEAN7-304-0616641|  26.09  15.886  40.164  31.772 1506.1304 07:23:59.92M
2017-09-08T07:22:51.139Z|I-OCEAN7-304-0616641|  26.13  15.886  40.211  31.813 1506.1785 07:24:05.00M
2017-09-08T07:22:56.204Z|I-OCEAN7-304-0616641|  26.11  15.885  40.288  31.881 1506.2557 07:24:10.06M