2017-09-08T07:00:01.475Z|I-OCEAN7-304-0616641|  26.37  15.880  39.967  31.602 1505.9225 07:01:15.25M
2017-09-08T07:00:06.538Z|I-OCEAN7-304-0616641|  26.38  15.880  39.893  31.537 1505.8470 07:01:20.32M
2017-09-08T07:00:11.606Z|I-OCEAN7-304-0616641|  26.38  15.880  39.893  31.537 1505.8467 07:01:25.38M
2017-09-08T07:00:16.671Z|I-OCEAN7-304-0616641|  26.37  15.882  39.855  31.502 1505.8121 07:01:30.44M
2017-09-08T07:00:21.735Z|I-OCEAN7-304-0616641|  26.37  15.882  39.916  31.556 1505.8738 07:01:35.51M
2017-09-08T07:00:26.800Z|I-OCEAN7-304-0616641|  26.37  15.882  39.809  31.461 1505.7640 07:01:40.57M
2017-09-08T07:00:31.862Z|I-OCEAN7-304-0616641|  26.38  15.881  39.861  31.508 1505.8168 07:01:45.63M
2017-09-08T07:00:36.927Z|I-OCEAN7-304-0616641|  26.39  15.881  39.905  31.546 1505.8613 07:01:50.70M
2017-09-08T07:00:41.992Z|I-OCEAN7-304-0616641|  26.37  15.881  39.896  31.539 1505.8527 07:01:55.76M
2017-09-08T07:00:46.798Z|I-OCEAN7-304-0616641|  26.37  15.881  39.895  31.538 1505.8512 07:02:00.82M
2017-09-08T07:00:51.862Z|I-OCEAN7-304-0616641|  26.36  15.881  39.847  31.495 1505.8015 07:02:05.63M
2017-09-08T07:00:56.925Z|I-OCEAN7-304-0616641|  26.42  15.881  39.846  31.495 1505.8013 07:02:10.70M