2017-09-08T06:37:01.682Z|I-OCEAN7-304-0616641| 26.54 15.878 40.147 31.762 1506.1033 06:38:15.65M 2017-09-08T06:37:06.747Z|I-OCEAN7-304-0616641| 26.54 15.878 40.138 31.754 1506.0945 06:38:20.44M 2017-09-08T06:37:11.812Z|I-OCEAN7-304-0616641| 26.53 15.878 40.102 31.723 1506.0583 06:38:25.50M 2017-09-08T06:37:16.879Z|I-OCEAN7-304-0616641| 26.49 15.879 40.095 31.716 1506.0508 06:38:30.57M 2017-09-08T06:37:21.942Z|I-OCEAN7-304-0616641| 26.49 15.879 40.012 31.643 1505.9669 06:38:35.63M 2017-09-08T06:37:27.006Z|I-OCEAN7-304-0616641| 26.48 15.879 40.040 31.667 1505.9957 06:38:40.69M 2017-09-08T06:37:32.071Z|I-OCEAN7-304-0616641| 26.48 15.880 40.034 31.661 1505.9907 06:38:45.76M 2017-09-08T06:37:37.134Z|I-OCEAN7-304-0616641| 26.48 15.880 39.986 31.619 1505.9430 06:38:50.82M 2017-09-08T06:37:42.202Z|I-OCEAN7-304-0616641| 26.48 15.879 39.980 31.615 1505.9337 06:38:55.88M 2017-09-08T06:37:47.267Z|I-OCEAN7-304-0616641| 26.47 15.879 39.954 31.591 1505.9070 06:39:00.95M 2017-09-08T06:37:52.331Z|I-OCEAN7-304-0616641| 26.54 15.878 39.954 31.592 1505.9077 06:39:06.03M 2017-09-08T06:37:57.395Z|I-OCEAN7-304-0616641| 26.52 15.878 39.996 31.629 1505.9501 06:39:11.10M