2017-09-08T06:32:03.652Z|I-OCEAN7-304-0616641|  26.44  15.876  40.346  31.939 1506.3011 06:33:17.33M
2017-09-08T06:32:08.716Z|I-OCEAN7-304-0616641|  26.51  15.877  40.299  31.897 1506.2539 06:33:22.39M
2017-09-08T06:32:13.778Z|I-OCEAN7-304-0616641|  26.49  15.877  40.267  31.869 1506.2223 06:33:27.45M
2017-09-08T06:32:18.850Z|I-OCEAN7-304-0616641|  26.49  15.877  40.267  31.869 1506.2233 06:33:32.52M
2017-09-08T06:32:23.909Z|I-OCEAN7-304-0616641|  26.54  15.878  40.267  31.869 1506.2253 06:33:37.58M
2017-09-08T06:32:28.973Z|I-OCEAN7-304-0616641|  26.52  15.878  40.248  31.852 1506.2061 06:33:42.65M
2017-09-08T06:32:34.039Z|I-OCEAN7-304-0616641|  26.52  15.878  40.313  31.909 1506.2728 06:33:47.71M
2017-09-08T06:32:39.102Z|I-OCEAN7-304-0616641|  26.56  15.878  40.321  31.915 1506.2813 06:33:52.77M
2017-09-08T06:32:44.166Z|I-OCEAN7-304-0616641|  26.54  15.878  40.384  31.971 1506.3451 06:33:57.83M
2017-09-08T06:32:49.231Z|I-OCEAN7-304-0616641|  26.54  15.878  40.356  31.946 1506.3158 06:34:02.90M
2017-09-08T06:32:54.297Z|I-OCEAN7-304-0616641|  26.52  15.878  40.417  32.001 1506.3782 06:34:07.96M
2017-09-08T06:32:59.360Z|I-OCEAN7-304-0616641|  26.52  15.878  40.626  32.185 1506.5903 06:34:13.05M