2017-09-08T06:30:02.359Z|I-OCEAN7-304-0616641|  26.53  15.873  40.273  31.878 1506.2206 06:31:16.03M
2017-09-08T06:30:07.424Z|I-OCEAN7-304-0616641|  26.52  15.873  40.309  31.909 1506.2577 06:31:21.10M
2017-09-08T06:30:12.488Z|I-OCEAN7-304-0616641|  26.52  15.874  40.238  31.846 1506.1863 06:31:26.16M
2017-09-08T06:30:17.550Z|I-OCEAN7-304-0616641|  26.52  15.874  40.284  31.886 1506.2340 06:31:31.23M
2017-09-08T06:30:22.615Z|I-OCEAN7-304-0616641|  26.52  15.875  40.309  31.908 1506.2609 06:31:36.29M
2017-09-08T06:30:27.679Z|I-OCEAN7-304-0616641|  26.53  15.876  40.299  31.898 1506.2521 06:31:41.35M
2017-09-08T06:30:32.747Z|I-OCEAN7-304-0616641|  26.53  15.876  40.297  31.896 1506.2511 06:31:46.41M
2017-09-08T06:30:37.811Z|I-OCEAN7-304-0616641|  26.51  15.877  40.254  31.858 1506.2086 06:31:51.48M
2017-09-08T06:30:42.872Z|I-OCEAN7-304-0616641|  26.54  15.877  40.323  31.918 1506.2797 06:31:56.54M
2017-09-08T06:30:47.940Z|I-OCEAN7-304-0616641|  26.54  15.877  40.323  31.918 1506.2799 06:32:01.60M
2017-09-08T06:30:53.007Z|I-OCEAN7-304-0616641|  26.57  15.877  40.271  31.872 1506.2273 06:32:06.67M
2017-09-08T06:30:57.809Z|I-OCEAN7-304-0616641|  26.56  15.877  40.227  31.834 1506.1826 06:32:11.74M