2017-09-08T06:28:00.808Z|I-OCEAN7-304-0616641|  26.55  15.876  39.993  31.628 1505.9414 06:29:14.47M
2017-09-08T06:28:05.870Z|I-OCEAN7-304-0616641|  26.52  15.876  40.042  31.671 1505.9906 06:29:19.53M
2017-09-08T06:28:10.933Z|I-OCEAN7-304-0616641|  26.53  15.876  40.168  31.783 1506.1193 06:29:24.59M
2017-09-08T06:28:16.003Z|I-OCEAN7-304-0616641|  26.53  15.876  40.298  31.897 1506.2510 06:29:29.65M
2017-09-08T06:28:21.065Z|I-OCEAN7-304-0616641|  26.57  15.876  40.389  31.977 1506.3442 06:29:34.72M
2017-09-08T06:28:26.129Z|I-OCEAN7-304-0616641|  26.57  15.876  40.436  32.020 1506.3928 06:29:39.78M
2017-09-08T06:28:31.192Z|I-OCEAN7-304-0616641|  26.55  15.875  40.495  32.071 1506.4519 06:29:44.85M
2017-09-08T06:28:36.260Z|I-OCEAN7-304-0616641|  26.55  15.876  40.494  32.071 1506.4517 06:29:49.91M
2017-09-08T06:28:41.326Z|I-OCEAN7-304-0616641|  26.56  15.876  40.447  32.029 1506.4037 06:29:55.00M
2017-09-08T06:28:46.388Z|I-OCEAN7-304-0616641|  26.56  15.876  40.406  31.992 1506.3617 06:30:00.06M
2017-09-08T06:28:51.453Z|I-OCEAN7-304-0616641|  26.56  15.876  40.432  32.015 1506.3890 06:30:05.12M
2017-09-08T06:28:56.517Z|I-OCEAN7-304-0616641|  26.56  15.876  40.422  32.006 1506.3792 06:30:10.19M