2017-09-08T06:26:00.034Z|I-OCEAN7-304-0616641|  26.57  15.873  40.197  31.810 1506.1448 06:27:13.68M
2017-09-08T06:26:04.842Z|I-OCEAN7-304-0616641|  26.55  15.873  40.188  31.802 1506.1345 06:27:18.75M
2017-09-08T06:26:09.903Z|I-OCEAN7-304-0616641|  26.58  15.873  40.329  31.927 1506.2786 06:27:23.56M
2017-09-08T06:26:14.969Z|I-OCEAN7-304-0616641|  26.58  15.873  40.278  31.881 1506.2262 06:27:28.62M
2017-09-08T06:26:20.033Z|I-OCEAN7-304-0616641|  26.58  15.873  40.299  31.900 1506.2490 06:27:33.68M
2017-09-08T06:26:25.104Z|I-OCEAN7-304-0616641|  26.55  15.874  40.300  31.900 1506.2498 06:27:38.75M
2017-09-08T06:26:30.162Z|I-OCEAN7-304-0616641|  26.55  15.874  40.193  31.806 1506.1415 06:27:43.81M
2017-09-08T06:26:35.227Z|I-OCEAN7-304-0616641|  26.53  15.874  40.187  31.801 1506.1343 06:27:48.87M
2017-09-08T06:26:40.031Z|I-OCEAN7-304-0616641|  26.52  15.873  40.186  31.801 1506.1326 06:27:53.94M
2017-09-08T06:26:45.097Z|I-OCEAN7-304-0616641|  26.53  15.873  40.187  31.801 1506.1326 06:27:58.74M
2017-09-08T06:26:50.162Z|I-OCEAN7-304-0616641|  26.53  15.873  40.116  31.738 1506.0608 06:28:03.81M
2017-09-08T06:26:55.225Z|I-OCEAN7-304-0616641|  26.53  15.874  40.073  31.700 1506.0173 06:28:08.87M